Ardmore Shipping Corp. (ASC)
17.60
-0.16
(-0.93%)
USD |
NYSE |
Sep 23, 16:00
17.60
0.00 (0.00%)
After-Hours: 20:00
Ardmore Shipping Price : 17.60 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 18.21 | 18.47 | 17.77 | 17.77 | 819686.0 |
| Sep 21, 2026 | 18.73 | 19.18 | 18.49 | 18.60 | 478183.0 |
| Sep 18, 2026 | 19.06 | 19.27 | 18.82 | 19.05 | 676626.0 |
| Sep 17, 2026 | 19.01 | 19.37 | 18.95 | 19.00 | 542849.0 |
| Sep 16, 2026 | 18.81 | 19.33 | 18.79 | 19.06 | 718705.0 |
| Sep 15, 2026 | 18.75 | 19.09 | 18.49 | 18.74 | 686399.0 |
| Sep 14, 2026 | 18.85 | 18.86 | 18.44 | 18.75 | 427211.0 |
| Sep 11, 2026 | 18.50 | 18.92 | 18.44 | 18.67 | 575546.0 |
| Sep 10, 2026 | 18.39 | 18.61 | 18.21 | 18.46 | 378205.0 |
| Sep 09, 2026 | 18.13 | 18.40 | 17.64 | 18.23 | 532299.0 |
| Sep 08, 2026 | 18.34 | 18.34 | 17.79 | 17.99 | 422500.0 |
| Sep 04, 2026 | 18.02 | 18.40 | 17.86 | 18.17 | 549765.0 |
| Sep 03, 2026 | 18.05 | 18.27 | 17.70 | 18.02 | 679033.0 |
| Sep 02, 2026 | 17.67 | 18.12 | 17.48 | 18.07 | 538071.0 |
| Sep 01, 2026 | 17.55 | 17.76 | 17.37 | 17.68 | 729592.0 |
| Aug 31, 2026 | 17.62 | 17.75 | 17.10 | 17.39 | 611628.0 |
| Aug 28, 2026 | 16.78 | 17.44 | 16.61 | 17.36 | 963715.0 |
| Aug 27, 2026 | 17.32 | 17.93 | 17.32 | 17.66 | 992410.0 |
| Aug 26, 2026 | 17.85 | 17.85 | 16.88 | 16.98 | 876837.0 |
| Aug 25, 2026 | 18.08 | 18.39 | 17.87 | 17.99 | 560103.0 |
| Aug 24, 2026 | 18.29 | 18.62 | 18.13 | 18.25 | 647178.0 |
| Aug 21, 2026 | 18.40 | 18.91 | 18.29 | 18.40 | 909141.0 |
| Aug 20, 2026 | 18.33 | 18.44 | 18.02 | 18.19 | 427146.0 |
| Aug 19, 2026 | 18.27 | 18.60 | 18.17 | 18.39 | 394327.0 |
| Aug 18, 2026 | 18.17 | 18.20 | 17.75 | 18.01 | 614039.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordic American Tankers Ltd. | 7.625 |
| DHT Holdings, Inc. | 21.29 |
| SFL Corp. Ltd. | 12.72 |
| Teekay Corp. Ltd. | 13.52 |
| Tsakos Energy Navigation Ltd. | 46.99 |
Price Related Metrics
| PE Ratio | 6.820 |
| PS Ratio | 1.953 |
| PEG Ratio | 0.0453 |
| Price to Book Value | 1.027 |
| Price to Free Cash Flow | 48.55 |
| Earnings Yield | 14.66% |
| Market Cap | 719.20M |
| PEGY Ratio | 0.0431 |
| Operating PE Ratio | 6.856 |
| Normalized PE Ratio | 6.799 |