Ardmore Shipping Corp (ASC)
11.86
-0.46
(-3.73%)
USD |
NYSE |
Nov 21, 10:57
Ardmore Shipping Price: 11.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.52 | 12.64 | 12.12 | 12.32 | 978178.0 |
| Nov 19, 2024 | 11.94 | 12.46 | 11.87 | 12.36 | 936054.0 |
| Nov 18, 2024 | 11.75 | 12.05 | 11.75 | 11.94 | 880266.0 |
| Nov 15, 2024 | 12.07 | 12.14 | 11.59 | 11.77 | 976072.0 |
| Nov 14, 2024 | 12.01 | 12.23 | 11.92 | 11.95 | 1.024M |
| Nov 13, 2024 | 12.00 | 12.22 | 11.91 | 11.94 | 872106.0 |
| Nov 12, 2024 | 12.15 | 12.16 | 11.85 | 11.98 | 1.102M |
| Nov 11, 2024 | 12.10 | 12.35 | 11.92 | 12.25 | 1.776M |
| Nov 08, 2024 | 12.75 | 12.80 | 12.06 | 12.15 | 2.147M |
| Nov 07, 2024 | 13.18 | 13.70 | 12.84 | 12.86 | 1.380M |
| Nov 06, 2024 | 13.50 | 13.71 | 13.05 | 13.21 | 1.384M |
| Nov 05, 2024 | 14.00 | 14.00 | 13.62 | 13.74 | 706463.0 |
| Nov 04, 2024 | 13.94 | 13.98 | 13.67 | 13.91 | 938638.0 |
| Nov 01, 2024 | 14.20 | 14.36 | 13.97 | 14.04 | 552971.0 |
| Oct 31, 2024 | 14.13 | 14.40 | 13.96 | 14.11 | 457578.0 |
| Oct 30, 2024 | 14.05 | 14.17 | 13.85 | 14.12 | 614104.0 |
| Oct 29, 2024 | 14.40 | 14.41 | 14.02 | 14.16 | 557405.0 |
| Oct 28, 2024 | 14.60 | 14.60 | 14.32 | 14.42 | 688797.0 |
| Oct 25, 2024 | 14.89 | 15.13 | 14.78 | 14.80 | 388565.0 |
| Oct 24, 2024 | 15.15 | 15.24 | 14.82 | 14.88 | 526859.0 |
| Oct 23, 2024 | 15.75 | 15.80 | 14.92 | 15.10 | 1.049M |
| Oct 22, 2024 | 16.50 | 16.59 | 16.16 | 16.22 | 370342.0 |
| Oct 21, 2024 | 16.75 | 16.83 | 16.47 | 16.55 | 428058.0 |
| Oct 18, 2024 | 16.81 | 16.86 | 16.52 | 16.76 | 304153.0 |
| Oct 17, 2024 | 16.80 | 16.85 | 16.46 | 16.70 | 300433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Nov 04 2020
23.38
Maximum
May 21 2024
9.475
Average
7.83
Median
Jan 13 2020
Price Benchmarks
| SFL Corp Ltd | 10.94 |
| Stolt-Nielsen Ltd | 26.00 |
| Pangaea Logistics Solutions Ltd | 6.03 |
| Costamare Inc | 14.12 |
| Toro Corp | 2.69 |
Price Related Metrics
| PE Ratio | 3.322 |
| PS Ratio | 1.181 |
| PEG Ratio | 0.5910 |
| Price to Book Value | 0.7947 |
| Price to Free Cash Flow | 5.534 |
| Earnings Yield | 30.10% |
| Market Cap | 498.26M |
| PEGY Ratio | 0.2335 |
| Operating PE Ratio | 3.323 |
| Normalized PE Ratio | 3.650 |